Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1990 | 121.0 | 126.0 | 121.0 | 126.0 | 758.6 Thousand |
| 25 Sep, 1990 | 121.0 | 124.0 | 120.0 | 120.0 | 566.02 Thousand |
| 24 Sep, 1990 | 121.0 | 123.0 | 119.0 | 120.88 | 229.87 Thousand |
| 21 Sep, 1990 | 121.0 | 124.0 | 116.0 | 123.0 | 832.67 Thousand |
| 20 Sep, 1990 | 131.0 | 132.0 | 120.0 | 120.0 | 592.59 Thousand |
| 19 Sep, 1990 | 136.0 | 136.0 | 132.0 | 132.0 | 141.02 Thousand |
| 18 Sep, 1990 | 135.25 | 135.25 | 132.0 | 133.0 | 445.32 Thousand |
| 17 Sep, 1990 | 135.38 | 137.0 | 134.0 | 134.5 | 611.51 Thousand |
| 14 Sep, 1990 | 138.0 | 140.0 | 136.0 | 137.38 | 1.89 Million |
| 13 Sep, 1990 | 140.0 | 141.0 | 138.0 | 139.0 | 190.01 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA