Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 152.0 152.0 148.0 149.0 90.01 Thousand
28 Aug, 1990 154.0 154.0 151.0 152.0 887.15 Thousand
24 Aug, 1990 148.0 150.0 147.0 148.0 502.63 Thousand
23 Aug, 1990 148.0 149.5 145.0 148.0 1.7 Million
22 Aug, 1990 149.5 153.0 148.0 148.0 896.15 Thousand
21 Aug, 1990 154.0 155.0 148.0 148.0 1.31 Million
20 Aug, 1990 155.0 155.0 151.0 155.0 187.33 Thousand
17 Aug, 1990 152.0 155.0 152.0 155.0 561.88 Thousand
16 Aug, 1990 155.0 156.0 153.0 153.0 389.41 Thousand
15 Aug, 1990 155.0 155.0 150.0 152.0 321.4 Thousand