Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1986 441.0 441.0 441.0 441.0 -
11 Dec, 1986 439.0 439.0 439.0 439.0 -
10 Dec, 1986 435.0 435.0 435.0 435.0 -
09 Dec, 1986 443.0 443.0 443.0 443.0 -
08 Dec, 1986 443.0 443.0 443.0 443.0 -
05 Dec, 1986 438.0 438.0 438.0 438.0 -
04 Dec, 1986 445.0 445.0 445.0 445.0 -
03 Dec, 1986 450.0 450.0 450.0 450.0 -
01 Dec, 1986 456.0 456.0 456.0 456.0 -
28 Nov, 1986 456.0 456.0 456.0 456.0 -