Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 457.0 457.0 457.0 457.0 -
30 Dec, 1986 458.0 458.0 458.0 458.0 -
29 Dec, 1986 459.0 459.0 459.0 459.0 -
24 Dec, 1986 457.0 457.0 457.0 457.0 -
23 Dec, 1986 456.0 456.0 456.0 456.0 -
22 Dec, 1986 448.0 448.0 448.0 448.0 -
19 Dec, 1986 443.0 443.0 443.0 443.0 -
17 Dec, 1986 440.0 440.0 440.0 440.0 -
16 Dec, 1986 447.0 447.0 447.0 447.0 -
15 Dec, 1986 438.0 438.0 438.0 438.0 -