Elementis PLC (ELM)

GBX 167.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 420.0 420.0 420.0 420.0 -
22 Oct, 1986 426.0 426.0 426.0 426.0 -
21 Oct, 1986 405.0 405.0 405.0 405.0 -
17 Oct, 1986 400.0 400.0 400.0 400.0 -
16 Oct, 1986 393.0 393.0 393.0 393.0 -
15 Oct, 1986 373.0 373.0 373.0 373.0 -
14 Oct, 1986 371.0 371.0 371.0 371.0 -
13 Oct, 1986 373.0 373.0 373.0 373.0 -
10 Oct, 1986 375.0 375.0 375.0 375.0 -
26 Sep, 1986 373.0 373.0 373.0 373.0 -