Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 355.0 355.0 355.0 355.0 -
13 Aug, 1986 356.0 356.0 356.0 356.0 -
11 Aug, 1986 358.0 358.0 358.0 358.0 -
07 Aug, 1986 356.0 356.0 356.0 356.0 -
01 Aug, 1986 358.0 358.0 358.0 358.0 -
24 Jul, 1986 353.0 353.0 353.0 353.0 -
22 Jul, 1986 355.0 355.0 355.0 355.0 -
21 Jul, 1986 353.0 353.0 353.0 353.0 -
18 Jul, 1986 356.0 356.0 356.0 356.0 -
16 Jul, 1986 363.0 363.0 363.0 363.0 -