Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 328.0 328.0 328.0 328.0 -
03 Feb, 1986 333.0 333.0 333.0 333.0 -
31 Jan, 1986 335.0 335.0 335.0 335.0 -
28 Jan, 1986 333.0 333.0 333.0 333.0 -
27 Jan, 1986 335.0 335.0 335.0 335.0 -
23 Jan, 1986 333.0 333.0 333.0 333.0 -
22 Jan, 1986 336.0 336.0 336.0 336.0 -
21 Jan, 1986 340.0 340.0 340.0 340.0 -
16 Jan, 1986 343.0 343.0 343.0 343.0 -
15 Jan, 1986 341.0 341.0 341.0 341.0 -