GBX 165.6
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1986 | 328.0 | 328.0 | 328.0 | 328.0 | - |
03 Feb, 1986 | 333.0 | 333.0 | 333.0 | 333.0 | - |
31 Jan, 1986 | 335.0 | 335.0 | 335.0 | 335.0 | - |
28 Jan, 1986 | 333.0 | 333.0 | 333.0 | 333.0 | - |
27 Jan, 1986 | 335.0 | 335.0 | 335.0 | 335.0 | - |
23 Jan, 1986 | 333.0 | 333.0 | 333.0 | 333.0 | - |
22 Jan, 1986 | 336.0 | 336.0 | 336.0 | 336.0 | - |
21 Jan, 1986 | 340.0 | 340.0 | 340.0 | 340.0 | - |
16 Jan, 1986 | 343.0 | 343.0 | 343.0 | 343.0 | - |
15 Jan, 1986 | 341.0 | 341.0 | 341.0 | 341.0 | - |
ELSA
EMAN
EME
ELEG
ELIX
ELLA