Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 356.0 356.0 356.0 356.0 -
26 Feb, 1986 358.0 358.0 358.0 358.0 -
25 Feb, 1986 353.0 353.0 353.0 353.0 -
24 Feb, 1986 363.0 363.0 363.0 363.0 -
21 Feb, 1986 355.0 355.0 355.0 355.0 -
14 Feb, 1986 353.0 353.0 353.0 353.0 -
13 Feb, 1986 343.0 343.0 343.0 343.0 -
12 Feb, 1986 338.0 338.0 338.0 338.0 -
11 Feb, 1986 335.0 335.0 335.0 335.0 -
07 Feb, 1986 331.0 331.0 331.0 331.0 -