Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 6.25 | 6.5 | 6.0 | 6.5 | 1.54 Million |
| 25 Jun, 2021 | 6.35 | 6.5 | 6.0 | 6.25 | 988.84 Thousand |
| 24 Jun, 2021 | 6.15 | 6.5 | 6.09 | 6.2 | 913.09 Thousand |
| 23 Jun, 2021 | 5.65 | 6.37 | 5.55 | 6.15 | 2 Million |
| 22 Jun, 2021 | 5.65 | 5.74 | 5.52 | 5.65 | 302.68 Thousand |
| 21 Jun, 2021 | 5.7 | 5.77 | 5.5 | 5.65 | 971.78 Thousand |
| 18 Jun, 2021 | 5.79 | 5.79 | 5.61 | 5.7 | 635.14 Thousand |
| 17 Jun, 2021 | 5.75 | 5.85 | 5.65 | 5.85 | 1.35 Million |
| 16 Jun, 2021 | 6.05 | 6.14 | 5.61 | 5.75 | 1.48 Million |
| 15 Jun, 2021 | 6.15 | 6.19 | 5.9 | 6.05 | 527.93 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN