Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 6.25 | 6.3 | 6.02 | 6.05 | 1.58 Million |
| 09 Jul, 2021 | 8.3 | 8.4 | 6.2 | 6.25 | 24.95 Million |
| 08 Jul, 2021 | 8.2 | 9.0 | 8.13 | 8.5 | 3.62 Million |
| 07 Jul, 2021 | 7.9 | 8.4 | 7.8 | 8.2 | 3.25 Million |
| 06 Jul, 2021 | 7.1 | 8.0 | 7.1 | 7.9 | 3.43 Million |
| 05 Jul, 2021 | 6.6 | 7.2 | 6.56 | 7.1 | 4.44 Million |
| 02 Jul, 2021 | 6.55 | 6.7 | 6.45 | 6.6 | 573.09 Thousand |
| 01 Jul, 2021 | 6.7 | 6.7 | 6.4 | 6.55 | 1.75 Million |
| 30 Jun, 2021 | 6.6 | 6.98 | 6.6 | 6.98 | 1.2 Million |
| 29 Jun, 2021 | 6.4 | 6.7 | 6.35 | 6.6 | 712.23 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN