Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 5.55 5.7 5.5 5.6 473.53 Thousand
23 Jul, 2021 5.64 5.64 5.5 5.55 1.14 Million
22 Jul, 2021 5.7 5.8 5.6 5.7 1.4 Million
21 Jul, 2021 5.7 5.8 5.6 5.7 2.57 Million
20 Jul, 2021 5.6 5.9 5.6 5.7 2.85 Million
19 Jul, 2021 5.95 6.0 5.5 5.6 2.59 Million
16 Jul, 2021 6.01 6.01 5.85 5.95 1.27 Million
15 Jul, 2021 6.1 6.2 6.0 6.05 1.19 Million
14 Jul, 2021 6.1 6.2 6.0 6.1 155.37 Thousand
13 Jul, 2021 6.07 6.2 6.07 6.1 1.9 Million