Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 6.15 | 6.3 | 5.71 | 5.95 | 541.64 Thousand |
| 13 May, 2021 | 6.35 | 6.35 | 6.0 | 6.15 | 767.16 Thousand |
| 12 May, 2021 | 5.6 | 6.44 | 5.6 | 6.35 | 2.27 Million |
| 11 May, 2021 | 5.65 | 5.7 | 5.55 | 5.6 | 319.17 Thousand |
| 10 May, 2021 | 5.7 | 5.8 | 5.5 | 5.65 | 1.18 Million |
| 07 May, 2021 | 5.8 | 5.8 | 5.5 | 5.7 | 968.38 Thousand |
| 06 May, 2021 | 6.2 | 6.3 | 5.53 | 5.85 | 3.66 Million |
| 05 May, 2021 | 6.8 | 7.1 | 6.1 | 6.2 | 3.73 Million |
| 04 May, 2021 | 6.55 | 7.2 | 6.5 | 6.9 | 5.81 Million |
| 30 Apr, 2021 | 6.4 | 6.91 | 6.4 | 6.6 | 5.62 Million |
EMG
EMH
EML
ELM
ELSA
EMAN