Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4.95 | 5.3 | 4.8 | 5.15 | 1.21 Million |
| 14 Apr, 2021 | 5.0 | 5.09 | 4.82 | 4.95 | 1.19 Million |
| 13 Apr, 2021 | 5.0 | 5.05 | 4.91 | 5.0 | 232.99 Thousand |
| 12 Apr, 2021 | 4.8 | 5.1 | 4.73 | 5.0 | 830.16 Thousand |
| 09 Apr, 2021 | 4.8 | 4.95 | 4.7 | 4.75 | 1.86 Million |
| 08 Apr, 2021 | 4.8 | 4.89 | 4.66 | 4.8 | 413.34 Thousand |
| 07 Apr, 2021 | 4.8 | 4.94 | 4.6 | 4.8 | 1.28 Million |
| 06 Apr, 2021 | 4.58 | 5.03 | 4.4 | 4.8 | 9.28 Million |
| 01 Apr, 2021 | 4.55 | 4.75 | 4.5 | 4.58 | 223.98 Thousand |
| 31 Mar, 2021 | 4.48 | 4.7 | 4.33 | 4.55 | 261.8 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN