Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 5.6 | 6.68 | 5.5 | 6.35 | 2.85 Million |
| 28 Apr, 2021 | 5.6 | 5.7 | 5.5 | 5.6 | 376.54 Thousand |
| 27 Apr, 2021 | 5.63 | 5.63 | 5.5 | 5.6 | 1.05 Million |
| 26 Apr, 2021 | 5.95 | 5.99 | 5.61 | 5.8 | 1.01 Million |
| 23 Apr, 2021 | 5.65 | 6.12 | 5.5 | 5.95 | 3.58 Million |
| 22 Apr, 2021 | 5.1 | 5.9 | 5.0 | 5.65 | 2.01 Million |
| 21 Apr, 2021 | 5.1 | 5.2 | 4.9 | 5.1 | 210.79 Thousand |
| 20 Apr, 2021 | 5.15 | 5.25 | 4.9 | 5.1 | 566.38 Thousand |
| 19 Apr, 2021 | 5.15 | 5.2 | 5.06 | 5.15 | 40.04 Thousand |
| 16 Apr, 2021 | 5.15 | 5.2 | 5.01 | 5.15 | 560.14 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN