Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 4.85 | 4.85 | 4.61 | 4.75 | 1.2 Million |
| 04 Jan, 2021 | 5.1 | 5.2 | 4.8 | 4.85 | 3.91 Million |
| 31 Dec, 2020 | 5.1 | 5.2 | 5.0 | 5.1 | 671.63 Thousand |
| 30 Dec, 2020 | 5.61 | 5.61 | 4.9 | 5.38 | 3.75 Million |
| 29 Dec, 2020 | 6.0 | 6.19 | 5.6 | 5.8 | 644.09 Thousand |
| 24 Dec, 2020 | 6.0 | 6.0 | 5.8 | 6.0 | 146.39 Thousand |
| 23 Dec, 2020 | 6.3 | 6.5 | 5.91 | 6.0 | 428.02 Thousand |
| 22 Dec, 2020 | 6.0 | 6.4 | 6.0 | 6.4 | 739.96 Thousand |
| 21 Dec, 2020 | 6.1 | 6.1 | 5.4 | 5.85 | 1.88 Million |
| 18 Dec, 2020 | 5.9 | 6.4 | 5.83 | 6.05 | 1.84 Million |
EMG
EMH
EML
ELM
ELSA
EMAN