Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 5.0 | 5.0 | 4.65 | 4.9 | 3.63 Million |
| 18 Jan, 2021 | 5.0 | 5.11 | 4.8 | 5.0 | 1.2 Million |
| 15 Jan, 2021 | 5.0 | 5.14 | 4.84 | 5.0 | 766.69 Thousand |
| 14 Jan, 2021 | 5.0 | 5.14 | 4.81 | 5.0 | 155.38 Thousand |
| 13 Jan, 2021 | 5.2 | 5.2 | 4.82 | 5.0 | 348.16 Thousand |
| 12 Jan, 2021 | 4.9 | 5.33 | 4.84 | 5.2 | 766.9 Thousand |
| 11 Jan, 2021 | 4.9 | 5.0 | 4.82 | 4.9 | 1 Million |
| 08 Jan, 2021 | 4.9 | 4.95 | 4.79 | 4.79 | 215.29 Thousand |
| 07 Jan, 2021 | 5.1 | 5.22 | 4.8 | 4.9 | 702.47 Thousand |
| 06 Jan, 2021 | 4.75 | 5.4 | 4.63 | 5.1 | 1.96 Million |
EMG
EMH
EML
ELM
ELSA
EMAN