Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 4.2 | 4.41 | 4.1 | 4.2 | 568.94 Thousand |
| 01 Feb, 2021 | 4.3 | 4.43 | 4.11 | 4.2 | 557.83 Thousand |
| 29 Jan, 2021 | 4.4 | 4.6 | 4.1 | 4.3 | 812.71 Thousand |
| 28 Jan, 2021 | 4.62 | 4.62 | 4.2 | 4.4 | 1.74 Million |
| 27 Jan, 2021 | 4.75 | 4.9 | 4.62 | 4.75 | 667.72 Thousand |
| 26 Jan, 2021 | 4.75 | 4.78 | 4.6 | 4.75 | 417.41 Thousand |
| 25 Jan, 2021 | 4.75 | 4.8 | 4.61 | 4.75 | 563.13 Thousand |
| 22 Jan, 2021 | 4.63 | 4.85 | 4.63 | 4.75 | 837.42 Thousand |
| 21 Jan, 2021 | 4.7 | 4.7 | 4.5 | 4.6 | 727.93 Thousand |
| 20 Jan, 2021 | 4.75 | 4.79 | 4.65 | 4.75 | 125.19 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN