Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 34.0 34.82 33.0 34.82 29.81 Thousand
11 Apr, 2007 33.5 34.5 31.5 34.5 510.08 Thousand
10 Apr, 2007 33.0 34.0 31.5 34.0 459.02 Thousand
05 Apr, 2007 34.5 34.5 32.25 32.25 555.21 Thousand
04 Apr, 2007 34.0 35.0 33.0 34.25 191.63 Thousand
03 Apr, 2007 34.5 34.5 33.5 33.5 224.82 Thousand
02 Apr, 2007 36.0 36.0 33.5 34.75 289.98 Thousand
30 Mar, 2007 36.0 36.0 35.2 35.2 136.21 Thousand
29 Mar, 2007 36.0 36.8 35.5 36.8 177.68 Thousand
28 Mar, 2007 36.5 36.5 34.5 35.25 599.76 Thousand