Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 39.0 39.0 36.0 37.0 417.15 Thousand
26 Mar, 2007 37.5 40.0 37.5 40.0 540.78 Thousand
23 Mar, 2007 37.0 38.5 37.0 38.5 388.25 Thousand
22 Mar, 2007 37.5 38.75 36.5 36.5 282.37 Thousand
21 Mar, 2007 37.5 38.5 37.17 37.17 284.01 Thousand
20 Mar, 2007 38.0 38.5 37.5 37.75 97.63 Thousand
19 Mar, 2007 36.5 41.0 35.5 38.08 1.34 Million
16 Mar, 2007 37.0 37.0 34.5 36.5 353.45 Thousand
15 Mar, 2007 36.5 37.25 35.5 37.25 316.82 Thousand
14 Mar, 2007 34.0 37.0 33.5 37.0 328.01 Thousand