Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 39.0 | 39.0 | 35.21 | 35.21 | 472.87 Thousand |
| 12 Mar, 2007 | 38.0 | 39.0 | 35.0 | 38.5 | 1.1 Million |
| 09 Mar, 2007 | 43.0 | 43.0 | 41.0 | 41.0 | 310.14 Thousand |
| 08 Mar, 2007 | 43.5 | 43.5 | 42.0 | 42.0 | 114.44 Thousand |
| 07 Mar, 2007 | 43.0 | 44.5 | 41.5 | 43.0 | 328.68 Thousand |
| 06 Mar, 2007 | 41.5 | 47.0 | 41.5 | 45.0 | 741.87 Thousand |
| 05 Mar, 2007 | 42.75 | 42.75 | 41.0 | 42.19 | 147.4 Thousand |
| 02 Mar, 2007 | 41.5 | 42.75 | 41.5 | 42.0 | 283.33 Thousand |
| 01 Mar, 2007 | 40.5 | 43.25 | 40.5 | 43.0 | 792.05 Thousand |
| 28 Feb, 2007 | 40.0 | 41.73 | 38.0 | 41.73 | 301.88 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN