Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 43.5 44.0 40.0 42.5 2.21 Million
29 Jan, 2007 42.5 44.0 41.5 43.0 740.17 Thousand
26 Jan, 2007 49.0 55.5 43.5 43.98 6.39 Million
25 Jan, 2007 43.25 51.0 43.25 50.0 2.55 Million
24 Jan, 2007 42.0 46.0 42.0 43.78 1.23 Million
23 Jan, 2007 42.0 44.25 41.5 42.15 232.82 Thousand
22 Jan, 2007 46.0 46.5 43.0 43.0 410.79 Thousand
19 Jan, 2007 47.0 48.5 45.4 45.4 528.81 Thousand
18 Jan, 2007 47.5 48.5 45.5 46.0 407.09 Thousand
17 Jan, 2007 48.5 48.5 46.25 46.25 227.9 Thousand