Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 47.5 50.25 47.0 48.18 329.56 Thousand
15 Jan, 2007 50.0 50.0 46.0 47.5 305.05 Thousand
12 Jan, 2007 49.0 50.5 48.5 48.5 292.23 Thousand
11 Jan, 2007 50.0 51.0 45.5 48.1 416.48 Thousand
10 Jan, 2007 51.75 51.75 48.0 49.0 313.03 Thousand
09 Jan, 2007 50.25 52.0 49.25 49.25 366.12 Thousand
08 Jan, 2007 52.5 52.5 49.5 50.5 329.12 Thousand
05 Jan, 2007 53.0 53.5 49.0 51.25 414.19 Thousand
04 Jan, 2007 53.5 53.5 51.5 51.5 282.85 Thousand
03 Jan, 2007 54.5 54.92 53.5 54.92 157.08 Thousand