Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 41.0 42.5 39.5 41.64 451.16 Thousand
26 Feb, 2007 42.0 42.0 40.0 40.5 542.95 Thousand
23 Feb, 2007 43.5 43.5 41.5 43.5 223.12 Thousand
22 Feb, 2007 41.5 43.5 41.0 42.0 727.46 Thousand
21 Feb, 2007 40.5 40.5 36.5 40.0 993.44 Thousand
20 Feb, 2007 43.0 43.0 41.5 42.0 386.51 Thousand
19 Feb, 2007 43.5 44.0 41.0 42.5 1.07 Million
16 Feb, 2007 43.5 46.0 42.0 42.0 245.71 Thousand
15 Feb, 2007 41.5 43.5 41.0 42.0 255.3 Thousand
14 Feb, 2007 42.5 44.0 41.0 41.5 273.84 Thousand