Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 59.0 | 59.0 | 56.0 | 56.0 | 264.97 Thousand |
| 13 Dec, 2006 | 62.0 | 62.0 | 57.5 | 59.5 | 380.38 Thousand |
| 12 Dec, 2006 | 63.0 | 63.5 | 60.0 | 60.0 | 251.79 Thousand |
| 11 Dec, 2006 | 61.5 | 64.0 | 60.0 | 64.0 | 393.27 Thousand |
| 08 Dec, 2006 | 61.5 | 64.0 | 59.0 | 64.0 | 467.48 Thousand |
| 07 Dec, 2006 | 63.0 | 63.0 | 59.5 | 60.0 | 549.35 Thousand |
| 06 Dec, 2006 | 68.0 | 68.5 | 62.0 | 63.0 | 485.5 Thousand |
| 05 Dec, 2006 | 70.5 | 71.5 | 65.5 | 70.0 | 901.84 Thousand |
| 04 Dec, 2006 | 60.0 | 67.0 | 60.0 | 65.0 | 1.15 Million |
| 01 Dec, 2006 | 61.0 | 61.0 | 59.5 | 60.0 | 305.48 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN