Empyrean Energy Plc (EME)

GBX 0.07

(17.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 98.5 98.5 86.5 87.0 655.75 Thousand
03 Apr, 2006 101.5 101.5 96.0 97.5 527.29 Thousand
31 Mar, 2006 105.0 106.0 94.0 100.0 1.34 Million
30 Mar, 2006 109.5 113.5 103.0 103.0 668.05 Thousand
29 Mar, 2006 105.5 113.5 105.5 109.0 477.89 Thousand
28 Mar, 2006 111.5 111.5 105.5 106.0 714.28 Thousand
27 Mar, 2006 114.0 114.5 110.5 112.13 415.15 Thousand
24 Mar, 2006 104.5 125.5 101.0 111.0 1.02 Million
23 Mar, 2006 110.0 111.0 104.5 107.0 640.1 Thousand
22 Mar, 2006 117.5 118.0 108.0 109.5 686 Thousand