Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 6.0 | 6.02 | 5.9 | 6.0 | 376.45 Thousand |
| 27 Jan, 2022 | 6.05 | 6.2 | 5.92 | 6.0 | 2.23 Million |
| 26 Jan, 2022 | 5.9 | 6.19 | 5.7 | 6.05 | 4.12 Million |
| 25 Jan, 2022 | 6.1 | 6.1 | 5.8 | 5.9 | 2.05 Million |
| 24 Jan, 2022 | 6.05 | 6.4 | 6.0 | 6.1 | 3.32 Million |
| 21 Jan, 2022 | 6.15 | 6.48 | 5.92 | 6.2 | 4.2 Million |
| 20 Jan, 2022 | 5.95 | 6.15 | 5.8 | 6.15 | 793.59 Thousand |
| 19 Jan, 2022 | 6.1 | 6.2 | 5.9 | 5.9 | 3.43 Million |
| 18 Jan, 2022 | 6.1 | 6.16 | 5.93 | 6.1 | 1.42 Million |
| 17 Jan, 2022 | 6.1 | 6.2 | 5.9 | 6.1 | 1.02 Million |
EMG
EMH
EML
ELM
ELSA
EMAN