Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 6.1 | 6.1 | 5.96 | 6.1 | 642.32 Thousand |
| 13 Jan, 2022 | 6.05 | 6.2 | 5.9 | 6.1 | 830.8 Thousand |
| 12 Jan, 2022 | 6.1 | 6.17 | 5.93 | 6.05 | 1.51 Million |
| 11 Jan, 2022 | 5.95 | 6.3 | 5.9 | 6.1 | 1.31 Million |
| 10 Jan, 2022 | 5.95 | 6.1 | 5.73 | 5.95 | 3.7 Million |
| 07 Jan, 2022 | 6.0 | 6.03 | 5.89 | 5.95 | 1.32 Million |
| 06 Jan, 2022 | 6.0 | 6.06 | 5.91 | 6.0 | 1.38 Million |
| 05 Jan, 2022 | 6.1 | 6.1 | 5.7 | 6.0 | 2.48 Million |
| 04 Jan, 2022 | 6.3 | 6.45 | 6.0 | 6.1 | 2.7 Million |
| 31 Dec, 2021 | 6.35 | 6.35 | 6.1 | 6.3 | 322.01 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN