Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 6.15 6.48 6.15 6.35 3.1 Million
29 Dec, 2021 6.15 6.3 6.0 6.15 780.45 Thousand
24 Dec, 2021 6.15 6.17 6.05 6.15 453.68 Thousand
23 Dec, 2021 6.2 6.21 5.9 6.15 3.74 Million
22 Dec, 2021 6.2 6.2 6.1 6.2 1.01 Million
21 Dec, 2021 6.2 6.23 6.1 6.2 1.42 Million
20 Dec, 2021 6.3 6.3 6.1 6.1 2.76 Million
17 Dec, 2021 6.4 6.5 6.2 6.3 3.29 Million
16 Dec, 2021 7.2 7.2 6.18 6.3 16.8 Million
15 Dec, 2021 6.9 7.24 6.73 7.2 1.95 Million