Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 7.25 7.28 7.2 7.25 752.51 Thousand
15 Nov, 2021 6.9 7.3 6.8 7.25 1.72 Million
12 Nov, 2021 7.04 7.04 6.8 6.9 1.33 Million
11 Nov, 2021 7.2 7.3 6.92 7.15 2.01 Million
10 Nov, 2021 6.95 7.2 6.93 7.15 2.25 Million
09 Nov, 2021 7.35 7.37 6.93 6.95 1.31 Million
08 Nov, 2021 7.1 7.5 7.05 7.35 2.79 Million
05 Nov, 2021 7.2 7.23 6.81 7.1 1.21 Million
04 Nov, 2021 7.75 7.79 7.1 7.2 3.08 Million
03 Nov, 2021 8.15 8.3 7.63 7.75 1.73 Million