Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 7.9 | 8.18 | 7.8 | 8.05 | 1.67 Million |
| 18 Oct, 2021 | 7.95 | 8.2 | 7.8 | 7.9 | 3.11 Million |
| 15 Oct, 2021 | 8.6 | 8.7 | 7.95 | 7.95 | 2.51 Million |
| 14 Oct, 2021 | 8.7 | 8.91 | 8.5 | 8.6 | 2.99 Million |
| 13 Oct, 2021 | 8.95 | 9.2 | 8.6 | 9.0 | 3.09 Million |
| 12 Oct, 2021 | 8.55 | 9.17 | 8.31 | 8.9 | 11.35 Million |
| 11 Oct, 2021 | 7.8 | 8.7 | 7.74 | 8.6 | 8.27 Million |
| 08 Oct, 2021 | 7.7 | 7.99 | 7.6 | 7.8 | 3.83 Million |
| 07 Oct, 2021 | 7.9 | 8.08 | 7.5 | 7.7 | 3.35 Million |
| 06 Oct, 2021 | 7.35 | 8.65 | 7.21 | 7.85 | 12.75 Million |
EMG
EMH
EML
ELM
ELSA
EMAN