Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 8.35 | 8.5 | 8.0 | 8.0 | 703.55 Thousand |
| 01 Nov, 2021 | 8.35 | 8.43 | 8.25 | 8.4 | 938.74 Thousand |
| 29 Oct, 2021 | 8.05 | 8.6 | 7.9 | 8.35 | 2.75 Million |
| 28 Oct, 2021 | 8.0 | 8.16 | 7.9 | 8.05 | 569.43 Thousand |
| 27 Oct, 2021 | 8.0 | 8.1 | 7.9 | 8.0 | 1.24 Million |
| 26 Oct, 2021 | 8.15 | 8.2 | 7.9 | 8.0 | 2.1 Million |
| 25 Oct, 2021 | 7.9 | 8.26 | 7.86 | 8.15 | 1.95 Million |
| 22 Oct, 2021 | 7.85 | 8.0 | 7.8 | 7.9 | 1.56 Million |
| 21 Oct, 2021 | 7.65 | 7.98 | 7.6 | 7.9 | 1.63 Million |
| 20 Oct, 2021 | 8.04 | 8.04 | 7.55 | 7.6 | 1.79 Million |
EMG
EMH
EML
ELM
ELSA
EMAN