Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 5.8 | 5.8 | 5.7 | 5.75 | 1.41 Million |
| 11 Jun, 2021 | 5.75 | 5.9 | 5.7 | 5.8 | 1.43 Million |
| 10 Jun, 2021 | 5.95 | 6.1 | 5.73 | 5.75 | 1.68 Million |
| 09 Jun, 2021 | 6.15 | 6.17 | 5.7 | 5.95 | 1.79 Million |
| 08 Jun, 2021 | 5.7 | 6.3 | 5.7 | 6.1 | 5.36 Million |
| 07 Jun, 2021 | 5.7 | 5.74 | 5.7 | 5.7 | 1.5 Million |
| 04 Jun, 2021 | 5.8 | 5.9 | 5.63 | 5.7 | 1.55 Million |
| 03 Jun, 2021 | 5.15 | 6.0 | 5.08 | 5.85 | 14.03 Million |
| 02 Jun, 2021 | 5.2 | 5.2 | 5.0 | 5.15 | 1.26 Million |
| 01 Jun, 2021 | 5.3 | 5.5 | 5.1 | 5.2 | 2.48 Million |
EMR
EMVC
ENET
EME
EMG
EMH