Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 5.5 | 5.74 | 5.4 | 5.65 | 1.47 Million |
| 13 May, 2021 | 5.45 | 5.57 | 5.3 | 5.5 | 2.6 Million |
| 12 May, 2021 | 5.55 | 5.6 | 5.4 | 5.48 | 854.24 Thousand |
| 11 May, 2021 | 5.55 | 5.55 | 5.5 | 5.55 | 1.08 Million |
| 10 May, 2021 | 5.6 | 5.88 | 5.5 | 5.56 | 1.9 Million |
| 07 May, 2021 | 5.6 | 5.67 | 5.53 | 5.6 | 753.42 Thousand |
| 06 May, 2021 | 5.75 | 5.79 | 5.59 | 5.6 | 2.79 Million |
| 05 May, 2021 | 5.7 | 5.9 | 5.6 | 5.8 | 1.26 Million |
| 04 May, 2021 | 5.65 | 5.7 | 5.6 | 5.65 | 2.48 Million |
| 30 Apr, 2021 | 5.65 | 5.7 | 5.61 | 5.65 | 5.54 Million |
EMR
EMVC
ENET
EME
EMG
EMH