Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 4.25 4.27 4.0 4.05 3.74 Million
09 Sep, 2020 4.3 4.52 4.14 4.25 9 Million
08 Sep, 2020 4.55 4.6 4.2 4.3 4.62 Million
07 Sep, 2020 4.6 4.7 4.4 4.55 1.28 Million
04 Sep, 2020 4.85 4.85 4.5 4.6 1.53 Million
03 Sep, 2020 4.85 4.95 4.78 4.8 1.46 Million
02 Sep, 2020 4.95 5.2 4.78 4.85 2.87 Million
01 Sep, 2020 4.9 5.2 4.8 4.95 3.49 Million
28 Aug, 2020 4.55 5.2 4.53 4.8 6.24 Million
27 Aug, 2020 4.6 4.67 4.53 4.55 1.86 Million