Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 4.5 | 4.71 | 4.39 | 4.6 | 6.28 Million |
| 25 Aug, 2020 | 4.25 | 4.7 | 4.21 | 4.45 | 3.79 Million |
| 24 Aug, 2020 | 4.25 | 4.3 | 4.2 | 4.25 | 1.18 Million |
| 21 Aug, 2020 | 4.1 | 4.29 | 4.1 | 4.25 | 2.62 Million |
| 20 Aug, 2020 | 4.15 | 4.27 | 4.1 | 4.2 | 1.67 Million |
| 19 Aug, 2020 | 3.95 | 4.2 | 3.9 | 4.15 | 2.34 Million |
| 18 Aug, 2020 | 4.0 | 4.06 | 3.7 | 3.9 | 5.24 Million |
| 17 Aug, 2020 | 4.1 | 4.17 | 3.9 | 4.0 | 3.66 Million |
| 14 Aug, 2020 | 4.3 | 4.33 | 4.0 | 4.1 | 2.83 Million |
| 13 Aug, 2020 | 4.35 | 4.37 | 4.24 | 4.3 | 1.41 Million |
EMR
EMVC
ENET
EME
EMG
EMH