Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 2.65 2.79 2.5 2.65 652.92 Thousand
01 Apr, 2020 2.65 2.79 2.51 2.65 1.34 Million
31 Mar, 2020 2.65 2.79 2.5 2.65 1.14 Million
30 Mar, 2020 2.6 2.7 2.58 2.6 1.02 Million
27 Mar, 2020 2.6 2.8 2.56 2.6 1.43 Million
26 Mar, 2020 2.6 2.79 2.53 2.6 1.45 Million
25 Mar, 2020 2.5 2.8 2.5 2.6 3.44 Million
24 Mar, 2020 2.45 2.54 2.21 2.4 925.54 Thousand
23 Mar, 2020 2.6 2.7 2.3 2.45 1 Million
20 Mar, 2020 2.25 2.7 2.2 2.65 3.39 Million