Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 4.25 | 4.49 | 4.2 | 4.25 | 1.39 Million |
| 01 May, 2020 | 4.5 | 4.5 | 4.2 | 4.25 | 2.14 Million |
| 30 Apr, 2020 | 4.15 | 4.7 | 4.15 | 4.6 | 7.75 Million |
| 29 Apr, 2020 | 3.96 | 4.3 | 3.96 | 4.15 | 3.43 Million |
| 28 Apr, 2020 | 4.02 | 4.02 | 3.9 | 3.95 | 1.21 Million |
| 27 Apr, 2020 | 3.4 | 4.2 | 3.4 | 4.05 | 6.16 Million |
| 24 Apr, 2020 | 3.15 | 3.5 | 3.1 | 3.4 | 1.89 Million |
| 23 Apr, 2020 | 3.1 | 3.3 | 3.06 | 3.15 | 1.09 Million |
| 22 Apr, 2020 | 3.1 | 3.2 | 3.03 | 3.05 | 1.44 Million |
| 21 Apr, 2020 | 2.95 | 3.2 | 2.85 | 3.1 | 2.77 Million |
EMR
EMVC
ENET
EME
EMG
EMH