Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 3.7 | 3.77 | 3.6 | 3.7 | 2.22 Million |
| 08 Jan, 2020 | 3.7 | 3.7 | 3.5 | 3.7 | 4.23 Million |
| 07 Jan, 2020 | 3.75 | 3.75 | 3.6 | 3.75 | 385.96 Thousand |
| 06 Jan, 2020 | 3.88 | 3.88 | 3.6 | 3.75 | 2.04 Million |
| 03 Jan, 2020 | 3.9 | 3.9 | 3.82 | 3.9 | 141.87 Thousand |
| 02 Jan, 2020 | 4.0 | 4.05 | 3.8 | 3.9 | 2.03 Million |
| 31 Dec, 2019 | 4.0 | 4.07 | 4.0 | 4.0 | 399.62 Thousand |
| 30 Dec, 2019 | 3.9 | 4.14 | 3.9 | 4.0 | 2.16 Million |
| 27 Dec, 2019 | 3.8 | 3.87 | 3.7 | 3.8 | 1.86 Million |
| 24 Dec, 2019 | 3.6 | 3.9 | 3.5 | 3.8 | 2.26 Million |
EMR
EMVC
ENET
EME
EMG
EMH