Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 3.45 | 3.5 | 3.4 | 3.45 | 665.2 Thousand |
| 06 Dec, 2019 | 3.45 | 3.5 | 3.4 | 3.45 | 553.79 Thousand |
| 05 Dec, 2019 | 3.53 | 3.53 | 3.4 | 3.45 | 621.2 Thousand |
| 04 Dec, 2019 | 3.55 | 3.55 | 3.53 | 3.55 | 28.14 Thousand |
| 03 Dec, 2019 | 3.55 | 3.55 | 3.5 | 3.55 | 436.59 Thousand |
| 02 Dec, 2019 | 3.55 | 3.55 | 3.5 | 3.55 | 730.99 Thousand |
| 29 Nov, 2019 | 3.55 | 3.6 | 3.5 | 3.55 | 314.25 Thousand |
| 28 Nov, 2019 | 3.6 | 3.6 | 3.5 | 3.55 | 507.65 Thousand |
| 27 Nov, 2019 | 3.6 | 3.7 | 3.52 | 3.6 | 1.3 Million |
| 26 Nov, 2019 | 3.7 | 3.72 | 3.55 | 3.6 | 704.05 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH