Emmerson PLC (EML)

GBX 1.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 3.65 4.13 3.61 4.0 3.73 Million
20 Mar, 2019 3.65 3.7 3.58 3.65 2.75 Million
19 Mar, 2019 3.65 3.7 3.6 3.6 892.79 Thousand
18 Mar, 2019 3.6 3.89 3.59 3.6 2.99 Million
15 Mar, 2019 3.5 3.57 3.31 3.5 1.7 Million
14 Mar, 2019 3.5 3.57 3.45 3.5 217.47 Thousand
13 Mar, 2019 3.6 3.64 3.4 3.6 1.21 Million
12 Mar, 2019 3.6 3.65 3.5 3.6 777.3 Thousand
11 Mar, 2019 3.6 3.7 3.56 3.6 642.46 Thousand
08 Mar, 2019 3.69 3.69 3.56 3.6 1.25 Million