Emmerson PLC (EML)
GBX 1.9
(-1.3%)
GBX 1.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 3.65 | 3.79 | 3.63 | 3.7 | 2.26 Million |
| 06 Mar, 2019 | 3.55 | 3.7 | 3.55 | 3.65 | 1.81 Million |
| 05 Mar, 2019 | 3.8 | 3.85 | 3.52 | 3.55 | 6.92 Million |
| 04 Mar, 2019 | 3.4 | 3.99 | 3.4 | 3.8 | 14.54 Million |
| 01 Mar, 2019 | 3.1 | 3.17 | 3.0 | 3.1 | 1.08 Million |
| 28 Feb, 2019 | 3.15 | 3.19 | 3.1 | 3.1 | 59.2 Thousand |
| 27 Feb, 2019 | 3.15 | 3.19 | 3.15 | 3.15 | 25 Thousand |
| 26 Feb, 2019 | 3.05 | 3.19 | 3.0 | 3.1 | 1.51 Million |
| 25 Feb, 2019 | 3.01 | 3.09 | 3.01 | 3.08 | 438.48 Thousand |
| 22 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 265.83 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH