Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 3.02 3.14 2.8 3.1 6.32 Million
20 Sep, 2018 3.02 3.04 3.02 3.02 643.99 Thousand
19 Sep, 2018 3.02 3.04 3.02 3.02 2.07 Million
18 Sep, 2018 3.05 3.07 3.0 3.02 4.47 Million
17 Sep, 2018 2.95 3.0 2.95 2.95 1.79 Million
14 Sep, 2018 2.95 3.0 2.95 2.95 900.55 Thousand
13 Sep, 2018 2.95 3.0 2.95 2.95 500 Thousand
12 Sep, 2018 2.95 3.0 2.95 2.95 221.55 Thousand
11 Sep, 2018 2.95 2.99 2.9 2.95 616.49 Thousand
10 Sep, 2018 2.95 2.99 2.95 2.95 816.47 Thousand