Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 4.54 | 4.99 | 4.54 | 4.75 | 7.14 Million |
| 05 Oct, 2018 | 4.32 | 4.65 | 4.32 | 4.54 | 6.26 Million |
| 04 Oct, 2018 | 4.15 | 4.44 | 4.15 | 4.3 | 3.69 Million |
| 03 Oct, 2018 | 4.0 | 4.18 | 3.98 | 4.15 | 4.03 Million |
| 02 Oct, 2018 | 3.65 | 4.09 | 3.62 | 4.0 | 6.55 Million |
| 01 Oct, 2018 | 3.7 | 3.75 | 3.62 | 3.62 | 1.53 Million |
| 28 Sep, 2018 | 3.8 | 3.8 | 3.65 | 3.7 | 2.53 Million |
| 27 Sep, 2018 | 3.49 | 3.79 | 3.49 | 3.75 | 5.13 Million |
| 26 Sep, 2018 | 3.15 | 3.5 | 3.11 | 3.45 | 3.28 Million |
| 25 Sep, 2018 | 3.15 | 3.17 | 3.1 | 3.15 | 5.98 Million |
EMR
EMVC
ENET
EME
EMG
EMH