Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 4.55 4.8 4.5 4.65 3.81 Million
19 Oct, 2018 4.7 4.8 4.55 4.55 1.15 Million
18 Oct, 2018 4.6 4.78 4.53 4.75 997.07 Thousand
17 Oct, 2018 4.45 4.6 4.4 4.55 970.12 Thousand
16 Oct, 2018 4.28 4.4 4.28 4.4 459.39 Thousand
15 Oct, 2018 4.25 4.28 4.25 4.25 567.61 Thousand
12 Oct, 2018 4.25 4.4 4.2 4.25 876.32 Thousand
11 Oct, 2018 4.25 4.29 3.85 4.25 2.23 Million
10 Oct, 2018 4.35 4.49 4.25 4.3 3.8 Million
09 Oct, 2018 4.89 4.89 4.29 4.35 5.48 Million