Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3.05 3.09 3.03 3.05 1.02 Million
24 Jul, 2018 3.15 3.15 3.0 3.1 5.07 Million
23 Jul, 2018 3.2 3.2 3.19 3.2 405 Thousand
20 Jul, 2018 3.2 3.21 3.1 3.2 293.1 Thousand
19 Jul, 2018 3.2 3.2 3.14 3.2 2586.00
18 Jul, 2018 3.25 3.28 3.18 3.2 686.85 Thousand
17 Jul, 2018 3.25 3.28 3.22 3.25 462.1 Thousand
16 Jul, 2018 3.25 3.27 3.2 3.25 1.43 Million
13 Jul, 2018 3.2 3.3 3.15 3.25 1.88 Million
12 Jul, 2018 3.2 3.23 3.2 3.2 31 Thousand