Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3.15 | 3.25 | 3.12 | 3.15 | 1.78 Million |
| 09 Jul, 2018 | 3.15 | 3.15 | 3.11 | 3.15 | 118.85 Thousand |
| 06 Jul, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Jul, 2018 | 3.12 | 3.15 | 3.12 | 3.15 | 79.74 Thousand |
| 04 Jul, 2018 | 3.1 | 3.13 | 3.1 | 3.1 | 321.03 Thousand |
| 03 Jul, 2018 | 3.05 | 3.09 | 3.02 | 3.05 | 374.11 Thousand |
| 02 Jul, 2018 | 3.05 | 3.07 | 2.95 | 3.05 | 1.51 Million |
| 29 Jun, 2018 | 3.12 | 3.12 | 3.05 | 3.05 | 700 Thousand |
| 28 Jun, 2018 | 3.12 | 3.12 | 3.1 | 3.12 | 10.88 Thousand |
| 27 Jun, 2018 | 3.2 | 3.2 | 3.12 | 3.14 | 2.37 Million |
EMR
EMVC
ENET
EME
EMG
EMH