Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.25 | 3.25 | 3.2 | 3.25 | 200.00 |
| 25 Jun, 2018 | 3.3 | 3.3 | 3.22 | 3.25 | 1.74 Million |
| 22 Jun, 2018 | 3.35 | 3.35 | 3.0 | 3.3 | 3.36 Million |
| 21 Jun, 2018 | 3.4 | 3.4 | 3.3 | 3.3 | 702.74 Thousand |
| 20 Jun, 2018 | 3.5 | 3.5 | 3.42 | 3.45 | 2.11 Million |
| 19 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 552.58 Thousand |
| 18 Jun, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 15 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 49.16 Thousand |
| 14 Jun, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 2.12 Million |
| 13 Jun, 2018 | 3.65 | 3.65 | 3.51 | 3.65 | 131.52 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH