Emmerson PLC (EML)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 2.25 2.25 2.25 2.25 -
22 Jun, 2017 2.26 2.26 2.11 2.25 160 Thousand
21 Jun, 2017 2.38 2.38 2.38 2.38 -
20 Jun, 2017 2.38 2.38 2.38 2.38 -
19 Jun, 2017 2.38 2.38 2.38 2.38 -
16 Jun, 2017 2.38 2.38 2.38 2.38 -
15 Jun, 2017 2.38 2.38 2.38 2.38 -
14 Jun, 2017 2.38 2.38 2.38 2.38 -
13 Jun, 2017 2.38 2.38 2.38 2.38 -
12 Jun, 2017 2.38 2.38 2.38 2.38 -