Emmerson PLC (EML)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 2.38 2.38 2.38 2.38 -
08 Jun, 2017 2.38 2.38 2.26 2.38 30.49 Thousand
07 Jun, 2017 2.38 2.38 2.38 2.38 -
06 Jun, 2017 2.38 2.38 2.38 2.38 -
05 Jun, 2017 2.38 2.38 2.38 2.38 -
02 Jun, 2017 2.38 2.38 2.38 2.38 -
01 Jun, 2017 2.38 2.38 2.38 2.38 -
31 May, 2017 2.38 2.38 2.38 2.38 -
30 May, 2017 2.38 2.38 2.38 2.38 -
26 May, 2017 2.38 2.38 2.38 2.38 -