Emmerson PLC (EML)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 415.99 Thousand |
| 24 Apr, 2025 | 1.4 | 1.5 | 1.3 | 1.45 | 1.71 Million |
| 23 Apr, 2025 | 1.45 | 1.55 | 1.3 | 1.4 | 2.85 Million |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.5 | 1.54 | 2.18 Million |
| 17 Apr, 2025 | 1.53 | 1.6 | 1.5 | 1.55 | 513.92 Thousand |
| 16 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 820.23 Thousand |
| 15 Apr, 2025 | 1.53 | 1.55 | 1.47 | 1.53 | 272.12 Thousand |
| 14 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 521.58 Thousand |
| 11 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 335.11 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 1.97 Million |
EMR
EMVC
ENET
EME
EMG
EMH